Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 14:00:361138 100,001118 400,001108 500,00608 634,00108 650,008 800,0028 844,00528 917,00628 918,00728 920,0074
22.05.2026 14:00:331138 100,001118 400,001108 500,00608 634,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 14:00:32658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 14:00:32658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 842,00528 917,00628 918,00728 920,0074
22.05.2026 13:59:061138 100,001118 400,001108 500,00608 632,00108 650,008 800,0028 842,00528 917,00628 918,00728 920,0074
22.05.2026 13:59:031138 100,001118 400,001108 500,00608 632,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:59:03658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:59:03658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 848,00528 917,00628 918,00728 920,0074
22.05.2026 13:56:071138 100,001118 400,001108 500,00608 638,00108 650,008 800,0028 848,00528 917,00628 918,00728 920,0074
22.05.2026 13:56:031138 100,001118 400,001108 500,00608 638,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:56:03658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:56:03658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 844,00528 917,00628 918,00728 920,0074
22.05.2026 13:55:211138 100,001118 400,001108 500,00608 634,00108 650,008 800,0028 844,00528 917,00628 918,00728 920,0074
22.05.2026 13:55:181138 100,001118 400,001108 500,00608 634,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:55:17658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:55:17658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 843,00528 917,00628 918,00728 920,0074
22.05.2026 13:53:071138 100,001118 400,001108 500,00608 633,00108 650,008 800,0028 843,00528 917,00628 918,00728 920,0074
22.05.2026 13:53:031138 100,001118 400,001108 500,00608 633,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:53:03658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:53:03658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 841,00528 917,00628 918,00728 920,0074
22.05.2026 13:51:341138 100,001118 400,001108 500,00608 631,00108 650,008 800,0028 841,00528 917,00628 918,00728 920,0074
22.05.2026 13:51:321138 100,001118 400,001108 500,00608 631,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:51:32658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:51:32658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 837,00528 917,00628 918,00728 920,0074
22.05.2026 13:49:211138 100,001118 400,001108 500,00608 627,00108 650,008 800,0028 837,00528 917,00628 918,00728 920,0074
22.05.2026 13:49:181138 100,001118 400,001108 500,00608 627,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:49:18658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:49:18658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 840,00528 917,00628 918,00728 920,0074
22.05.2026 13:48:361138 100,001118 400,001108 500,00608 630,00108 650,008 800,0028 840,00528 917,00628 918,00728 920,0074
22.05.2026 13:48:331138 100,001118 400,001108 500,00608 630,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:48:31658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:48:31658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 836,00528 917,00628 918,00728 920,0074
22.05.2026 13:46:201138 100,001118 400,001108 500,00608 626,00108 650,008 800,0028 836,00528 917,00628 918,00728 920,0074
22.05.2026 13:46:171138 100,001118 400,001108 500,00608 626,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:46:17658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:46:17658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 841,00528 917,00628 918,00728 920,0074
22.05.2026 13:42:351138 100,001118 400,001108 500,00608 631,00108 650,008 800,0028 841,00528 917,00628 918,00728 920,0074
22.05.2026 13:42:321138 100,001118 400,001108 500,00608 631,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:42:31658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:42:31658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 839,00528 917,00628 918,00728 920,0074
22.05.2026 13:41:051138 100,001118 400,001108 500,00608 629,00108 650,008 800,0028 839,00528 917,00628 918,00728 920,0074
22.05.2026 13:41:021138 100,001118 400,001108 500,00608 629,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:41:01658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:41:01658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 846,00528 917,00628 918,00728 920,0074
22.05.2026 13:40:211138 100,001118 400,001108 500,00608 636,00108 650,008 800,0028 846,00528 917,00628 918,00728 920,0074
22.05.2026 13:40:171138 100,001118 400,001108 500,00608 636,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:40:17658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027
22.05.2026 13:40:17658 002,00638 100,00618 400,00608 500,00108 650,008 800,0028 840,00528 917,00628 918,00728 920,0074
22.05.2026 13:38:501138 100,001118 400,001108 500,00608 630,00108 650,008 800,0028 840,00528 917,00628 918,00728 920,0074
22.05.2026 13:38:471138 100,001118 400,001108 500,00608 630,00108 650,008 800,0028 917,00128 918,00228 920,00248 941,0027